시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,170	10	+ 0.16%	8,875	55
11:44	6,170	10	+ 0.16%	8,857	55
11:36	6,170	10	+ 0.16%	8,357	52
11:32	6,210	50	+ 0.81%	8,352	52
11:31	6,160	0	0.00%	8,252	51
11:28	6,200	40	+ 0.65%	6,614	41
11:27	6,200	40	+ 0.65%	6,303	39
11:22	6,220	60	+ 0.97%	5,883	37
11:21	6,220	60	+ 0.97%	5,863	37
11:20	6,230	70	+ 1.14%	5,725	36