시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,200	40	+ 0.65%	9,416	58
12:17	6,200	40	+ 0.65%	9,415	58
12:14	6,200	40	+ 0.65%	9,405	58
12:12	6,170	10	+ 0.16%	9,402	58
12:06	6,200	40	+ 0.65%	9,366	58
12:04	6,200	40	+ 0.65%	9,365	58
12:03	6,200	40	+ 0.65%	9,364	58
12:01	6,170	10	+ 0.16%	9,341	58
11:55	6,200	40	+ 0.65%	9,056	56
11:50	6,180	20	+ 0.33%	8,880	55