시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,240	80	+ 1.30%	10,710	67
12:45	6,210	50	+ 0.81%	10,376	64
12:42	6,200	40	+ 0.65%	10,237	64
12:34	6,240	80	+ 1.30%	10,172	63
12:31	6,170	10	+ 0.16%	9,940	62
12:30	6,210	50	+ 0.81%	9,748	61
12:29	6,210	50	+ 0.81%	9,717	60
12:28	6,190	30	+ 0.49%	9,509	59
12:27	6,170	10	+ 0.16%	9,448	59
12:24	6,170	10	+ 0.16%	9,431	59