시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,240	80	+ 1.30%	11,544	72
13:25	6,240	80	+ 1.30%	11,518	72
13:24	6,250	90	+ 1.46%	11,376	71
13:23	6,250	90	+ 1.46%	11,367	71
13:19	6,220	60	+ 0.97%	11,366	71
13:16	6,250	90	+ 1.46%	11,332	70
13:07	6,230	70	+ 1.14%	11,078	69
12:58	6,250	90	+ 1.46%	10,853	67
12:57	6,240	80	+ 1.30%	10,821	67
12:52	6,240	80	+ 1.30%	10,711	67