시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,250	90	+ 1.46%	12,103	75
13:50	6,250	90	+ 1.46%	12,056	75
13:49	6,250	90	+ 1.46%	12,003	75
13:48	6,240	80	+ 1.30%	11,895	74
13:43	6,240	80	+ 1.30%	11,856	74
13:40	6,250	90	+ 1.46%	11,821	73
13:33	6,260	100	+ 1.62%	11,776	73
13:31	6,260	100	+ 1.62%	11,774	73
13:29	6,260	100	+ 1.62%	11,614	72
13:28	6,220	60	+ 0.97%	11,613	72