시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,240	80	+ 1.30%	12,747	79
14:19	6,220	60	+ 0.97%	12,698	79
14:18	6,220	60	+ 0.97%	12,678	79
14:15	6,220	60	+ 0.97%	12,671	79
14:13	6,220	60	+ 0.97%	12,637	79
14:11	6,240	80	+ 1.30%	12,412	77
14:07	6,240	80	+ 1.30%	12,410	77
14:05	6,220	60	+ 0.97%	12,409	77
14:01	6,220	60	+ 0.97%	12,377	77
13:59	6,240	80	+ 1.30%	12,117	75