시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,290	130	+ 2.11%	13,560	84
14:38	6,290	130	+ 2.11%	13,550	84
14:37	6,280	120	+ 1.95%	13,549	84
14:35	6,280	120	+ 1.95%	13,487	84
14:33	6,280	120	+ 1.95%	13,472	84
14:32	6,260	100	+ 1.62%	13,446	84
14:30	6,260	100	+ 1.62%	13,445	84
14:29	6,260	100	+ 1.62%	12,845	80
14:27	6,250	90	+ 1.46%	12,843	80
14:22	6,240	80	+ 1.30%	12,777	79