시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,300	140	+ 2.27%	14,312	89
15:07	6,300	140	+ 2.27%	14,248	89
15:06	6,280	120	+ 1.95%	14,242	89
15:05	6,300	140	+ 2.27%	14,147	88
14:57	6,300	140	+ 2.27%	14,144	88
14:56	6,290	130	+ 2.11%	14,141	88
14:54	6,290	130	+ 2.11%	14,120	88
14:53	6,270	110	+ 1.79%	14,117	88
14:51	6,290	130	+ 2.11%	13,683	85
14:50	6,280	120	+ 1.95%	13,590	85