시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,230	70	+ 1.14%	2,643	16
09:32	6,240	80	+ 1.30%	2,642	16
09:31	6,240	80	+ 1.30%	2,632	16
09:30	6,230	70	+ 1.14%	2,627	16
09:29	6,230	70	+ 1.14%	2,469	15
09:20	6,240	80	+ 1.30%	2,460	15
09:19	6,230	70	+ 1.14%	2,451	15
09:18	6,230	70	+ 1.14%	2,421	15
09:17	6,230	70	+ 1.14%	2,251	14
09:16	6,230	70	+ 1.14%	2,242	14