시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,260	100	+ 1.62%	4,003	25
09:55	6,270	110	+ 1.79%	3,839	24
09:54	6,240	80	+ 1.30%	3,589	22
09:53	6,240	80	+ 1.30%	3,572	22
09:50	6,240	80	+ 1.30%	3,570	22
09:48	6,240	80	+ 1.30%	3,381	21
09:45	6,240	80	+ 1.30%	3,349	21
09:40	6,250	90	+ 1.46%	3,216	20
09:39	6,240	80	+ 1.30%	2,980	18
09:38	6,240	80	+ 1.30%	2,925	18