시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,230	70	+ 1.14%	5,168	32
10:22	6,230	70	+ 1.14%	5,154	32
10:21	6,270	110	+ 1.79%	4,931	31
10:20	6,270	110	+ 1.79%	4,831	30
10:19	6,260	100	+ 1.62%	4,826	30
10:16	6,260	100	+ 1.62%	4,799	30
10:14	6,270	110	+ 1.79%	4,784	30
10:09	6,270	110	+ 1.79%	4,734	29
10:08	6,260	100	+ 1.62%	4,733	29
10:05	6,260	100	+ 1.62%	4,322	27