시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,230	70	+ 1.14%	5,717	36
11:14	6,230	70	+ 1.14%	5,715	36
11:13	6,230	70	+ 1.14%	5,707	36
11:03	6,240	80	+ 1.30%	5,615	35
11:02	6,250	90	+ 1.46%	5,489	34
11:01	6,250	90	+ 1.46%	5,449	34
10:58	6,250	90	+ 1.46%	5,434	34
10:55	6,260	100	+ 1.62%	5,409	34
10:54	6,250	90	+ 1.46%	5,384	34
10:50	6,250	90	+ 1.46%	5,171	32