시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,280	120	+ 1.95%	15,260	95
15:19	6,290	130	+ 2.11%	15,041	94
15:18	6,290	130	+ 2.11%	15,021	94
15:16	6,290	130	+ 2.11%	15,018	94
15:15	6,300	140	+ 2.27%	14,991	93
15:14	6,300	140	+ 2.27%	14,840	92
15:13	6,300	140	+ 2.27%	14,836	92
15:12	6,300	140	+ 2.27%	14,816	92
15:11	6,300	140	+ 2.27%	14,629	91
15:10	6,290	130	+ 2.11%	14,330	89