시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	353,500	12,000	+ 3.51%	1,410	499
13:17	351,000	9,500	+ 2.78%	1,385	490
13:16	351,000	9,500	+ 2.78%	1,383	489
13:15	352,000	10,500	+ 3.08%	1,382	489
13:14	352,000	10,500	+ 3.08%	1,380	488
13:13	351,500	10,000	+ 2.93%	1,378	488
13:12	351,500	10,000	+ 2.93%	1,376	487
13:11	351,500	10,000	+ 2.93%	1,374	486
13:10	351,500	10,000	+ 2.93%	1,373	486
13:09	351,500	10,000	+ 2.93%	1,365	483