시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	353,500	12,000	+ 3.51%	1,430	506
13:27	353,500	12,000	+ 3.51%	1,428	505
13:26	353,500	12,000	+ 3.51%	1,427	505
13:25	353,500	12,000	+ 3.51%	1,425	504
13:24	353,500	12,000	+ 3.51%	1,423	503
13:23	353,500	12,000	+ 3.51%	1,422	503
13:22	354,000	12,500	+ 3.66%	1,418	502
13:21	354,000	12,500	+ 3.66%	1,417	501
13:20	354,000	12,500	+ 3.66%	1,413	500
13:19	354,000	12,500	+ 3.66%	1,411	499