시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	356,000	14,500	+ 4.25%	1,492	528
13:37	356,000	14,500	+ 4.25%	1,459	516
13:36	353,500	12,000	+ 3.51%	1,451	513
13:35	353,500	12,000	+ 3.51%	1,449	513
13:34	353,500	12,000	+ 3.51%	1,442	510
13:33	353,500	12,000	+ 3.51%	1,440	509
13:32	353,500	12,000	+ 3.51%	1,438	509
13:31	353,500	12,000	+ 3.51%	1,437	508
13:30	353,500	12,000	+ 3.51%	1,435	508
13:29	353,500	12,000	+ 3.51%	1,432	507