시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	354,000	12,500	+ 3.66%	1,513	535
13:47	354,000	12,500	+ 3.66%	1,511	535
13:46	354,000	12,500	+ 3.66%	1,509	534
13:45	354,000	12,500	+ 3.66%	1,507	533
13:44	354,000	12,500	+ 3.66%	1,505	533
13:43	354,000	12,500	+ 3.66%	1,503	532
13:42	355,000	13,500	+ 3.95%	1,501	531
13:41	355,000	13,500	+ 3.95%	1,499	530
13:40	356,500	15,000	+ 4.39%	1,498	530
13:39	354,500	13,000	+ 3.81%	1,494	529