시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	353,500	12,000	+ 3.51%	1,540	545
13:57	354,000	12,500	+ 3.66%	1,538	544
13:56	354,000	12,500	+ 3.66%	1,537	544
13:55	354,000	12,500	+ 3.66%	1,535	543
13:54	353,500	12,000	+ 3.51%	1,522	539
13:53	353,500	12,000	+ 3.51%	1,521	538
13:52	353,500	12,000	+ 3.51%	1,519	537
13:51	354,000	12,500	+ 3.66%	1,517	537
13:50	354,000	12,500	+ 3.66%	1,516	536
13:49	354,000	12,500	+ 3.66%	1,514	536