시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	356,500	15,000	+ 4.39%	1,581	559
14:21	356,000	14,500	+ 4.25%	1,580	559
14:20	354,500	13,000	+ 3.81%	1,568	555
14:16	355,000	13,500	+ 3.95%	1,566	554
14:14	354,500	13,000	+ 3.81%	1,561	552
14:12	354,500	13,000	+ 3.81%	1,560	552
14:11	354,750	13,250	+ 3.88%	1,556	551
14:10	355,000	13,500	+ 3.95%	1,551	549
14:05	355,000	13,500	+ 3.95%	1,544	546
13:59	353,500	12,000	+ 3.51%	1,542	546