시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	358,000	16,500	+ 4.83%	1,676	593
14:43	358,000	16,500	+ 4.83%	1,652	585
14:39	358,000	16,500	+ 4.83%	1,615	572
14:37	358,000	16,500	+ 4.83%	1,614	571
14:36	356,500	15,000	+ 4.39%	1,601	567
14:34	357,000	15,500	+ 4.54%	1,600	566
14:30	357,500	16,000	+ 4.69%	1,598	566
14:29	357,500	16,000	+ 4.69%	1,597	565
14:26	357,500	16,000	+ 4.69%	1,596	565
14:25	357,000	15,500	+ 4.54%	1,584	561