시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	356,000	14,500	+ 4.25%	547	195
11:03	357,000	15,500	+ 4.54%	542	194
11:00	358,000	16,500	+ 4.83%	541	193
10:59	357,000	15,500	+ 4.54%	540	193
10:55	359,000	17,500	+ 5.12%	514	184
10:51	357,000	15,500	+ 4.54%	492	176
10:49	357,000	15,500	+ 4.54%	487	174
10:45	358,500	17,000	+ 4.98%	486	174
10:42	359,500	18,000	+ 5.27%	483	173
10:37	361,000	19,500	+ 5.71%	480	171