시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	350,000	8,500	+ 2.49%	785	280
11:27	351,000	9,500	+ 2.78%	783	279
11:26	351,500	10,000	+ 2.93%	781	278
11:25	352,000	10,500	+ 3.08%	774	276
11:24	352,500	11,000	+ 3.22%	763	272
11:23	352,500	11,000	+ 3.22%	761	271
11:22	352,500	11,000	+ 3.22%	759	271
11:15	356,000	14,500	+ 4.25%	559	200
11:13	356,000	14,500	+ 4.25%	550	196
11:09	356,500	15,000	+ 4.39%	549	196