시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	359,000	17,500	+ 5.12%	1,789	634
15:00	360,000	18,500	+ 5.42%	1,745	618
14:59	359,500	18,000	+ 5.27%	1,739	616
14:56	357,500	16,000	+ 4.69%	1,721	610
14:55	357,500	16,000	+ 4.69%	1,720	609
14:53	358,000	16,500	+ 4.83%	1,716	608
14:49	356,500	15,000	+ 4.39%	1,705	604
14:48	356,500	15,000	+ 4.39%	1,685	597
14:46	357,500	16,000	+ 4.69%	1,683	596
14:45	356,500	15,000	+ 4.39%	1,682	596