시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	347,000	5,500	+ 1.61%	822	293
11:37	348,500	7,000	+ 2.05%	821	292
11:36	349,000	7,500	+ 2.20%	813	290
11:35	349,000	7,500	+ 2.20%	807	287
11:34	349,000	7,500	+ 2.20%	806	287
11:33	349,000	7,500	+ 2.20%	804	286
11:32	349,000	7,500	+ 2.20%	803	286
11:31	349,000	7,500	+ 2.20%	801	285
11:30	349,000	7,500	+ 2.20%	798	284
11:29	349,000	7,500	+ 2.20%	797	284