시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	349,000	7,500	+ 2.20%	1,064	377
11:47	349,000	7,500	+ 2.20%	1,062	376
11:46	352,000	10,500	+ 3.08%	913	324
11:45	345,500	4,000	+ 1.17%	889	316
11:44	348,000	6,500	+ 1.90%	884	314
11:43	347,500	6,000	+ 1.76%	869	309
11:42	343,500	2,000	+ 0.59%	852	303
11:41	344,000	2,500	+ 0.73%	845	301
11:40	344,500	3,000	+ 0.88%	829	295
11:39	345,500	4,000	+ 1.17%	824	293