시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	349,500	8,000	+ 2.34%	1,104	391
11:57	349,500	8,000	+ 2.34%	1,102	390
11:56	349,500	8,000	+ 2.34%	1,099	389
11:55	349,500	8,000	+ 2.34%	1,097	389
11:54	350,000	8,500	+ 2.49%	1,094	388
11:53	350,000	8,500	+ 2.49%	1,093	387
11:52	349,000	7,500	+ 2.20%	1,073	380
11:51	349,000	7,500	+ 2.20%	1,072	380
11:50	349,000	7,500	+ 2.20%	1,070	379
11:49	349,000	7,500	+ 2.20%	1,065	377