시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	349,000	7,500	+ 2.20%	1,129	400
12:07	349,000	7,500	+ 2.20%	1,128	399
12:06	349,500	8,000	+ 2.34%	1,126	399
12:05	352,000	10,500	+ 3.08%	1,124	398
12:04	349,500	8,000	+ 2.34%	1,120	397
12:03	352,000	10,500	+ 3.08%	1,118	396
12:02	349,500	8,000	+ 2.34%	1,113	394
12:01	349,500	8,000	+ 2.34%	1,111	394
12:00	351,500	10,000	+ 2.93%	1,109	393
11:59	349,500	8,000	+ 2.34%	1,106	392