시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	349,000	7,500	+ 2.20%	1,152	408
12:17	350,000	8,500	+ 2.49%	1,150	407
12:16	349,000	7,500	+ 2.20%	1,142	404
12:15	349,000	7,500	+ 2.20%	1,141	404
12:14	349,000	7,500	+ 2.20%	1,139	403
12:13	349,000	7,500	+ 2.20%	1,137	403
12:12	349,000	7,500	+ 2.20%	1,136	402
12:11	349,000	7,500	+ 2.20%	1,134	402
12:10	349,000	7,500	+ 2.20%	1,133	401
12:09	349,000	7,500	+ 2.20%	1,131	401