시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	349,000	7,500	+ 2.20%	1,174	416
12:27	349,000	7,500	+ 2.20%	1,172	415
12:26	349,000	7,500	+ 2.20%	1,171	414
12:25	349,000	7,500	+ 2.20%	1,169	414
12:24	349,000	7,500	+ 2.20%	1,167	413
12:23	349,000	7,500	+ 2.20%	1,166	413
12:22	349,000	7,500	+ 2.20%	1,164	412
12:21	349,000	7,500	+ 2.20%	1,163	412
12:20	351,500	10,000	+ 2.93%	1,161	411
12:19	349,000	7,500	+ 2.20%	1,157	410