시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	350,000	8,500	+ 2.49%	1,227	434
12:37	351,000	9,500	+ 2.78%	1,226	434
12:36	350,500	9,000	+ 2.64%	1,216	430
12:35	350,500	9,000	+ 2.64%	1,214	430
12:34	353,000	11,500	+ 3.37%	1,213	429
12:33	349,500	8,000	+ 2.34%	1,204	426
12:32	349,500	8,000	+ 2.34%	1,203	426
12:31	349,500	8,000	+ 2.34%	1,188	420
12:30	352,500	11,000	+ 3.22%	1,186	420
12:29	349,000	7,500	+ 2.20%	1,176	416