시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	350,000	8,500	+ 2.49%	1,245	440
12:47	350,000	8,500	+ 2.49%	1,243	440
12:46	350,000	8,500	+ 2.49%	1,241	439
12:45	350,000	8,500	+ 2.49%	1,240	439
12:44	350,000	8,500	+ 2.49%	1,238	438
12:43	350,000	8,500	+ 2.49%	1,236	437
12:42	350,000	8,500	+ 2.49%	1,235	437
12:41	350,500	9,000	+ 2.64%	1,232	436
12:40	350,000	8,500	+ 2.49%	1,231	436
12:39	350,000	8,500	+ 2.49%	1,229	435