시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	353,000	11,500	+ 3.37%	1,328	470
12:57	353,000	11,500	+ 3.37%	1,326	469
12:56	353,000	11,500	+ 3.37%	1,325	469
12:55	353,000	11,500	+ 3.37%	1,323	468
12:54	351,500	10,000	+ 2.93%	1,321	467
12:53	351,500	10,000	+ 2.93%	1,320	467
12:52	357,000	15,500	+ 4.54%	1,318	466
12:51	351,500	10,000	+ 2.93%	1,262	446
12:50	350,000	8,500	+ 2.49%	1,249	442
12:49	353,500	12,000	+ 3.51%	1,247	441