시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	351,000	9,500	+ 2.78%	1,363	482
13:07	351,000	9,500	+ 2.78%	1,362	482
13:06	351,000	9,500	+ 2.78%	1,357	480
13:05	351,000	9,500	+ 2.78%	1,355	479
13:04	354,000	12,500	+ 3.66%	1,354	479
13:03	351,000	9,500	+ 2.78%	1,345	476
13:02	351,000	9,500	+ 2.78%	1,343	475
13:01	351,000	9,500	+ 2.78%	1,342	475
13:00	353,000	11,500	+ 3.37%	1,340	474
12:59	353,000	11,500	+ 3.37%	1,331	471