시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	362,000	20,500	+ 6.00%	2,025	719
15:19	361,000	19,500	+ 5.71%	2,008	713
15:18	360,500	19,000	+ 5.56%	1,996	708
15:16	360,500	19,000	+ 5.56%	1,995	708
15:15	360,500	19,000	+ 5.56%	1,991	707
15:13	360,500	19,000	+ 5.56%	1,990	706
15:12	360,500	19,000	+ 5.56%	1,932	685
15:10	360,500	19,000	+ 5.56%	1,922	682
15:09	360,500	19,000	+ 5.56%	1,919	681
15:08	360,000	18,500	+ 5.42%	1,840	652