시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	26,500	150	+ 0.57%	6,182	161
10:55	26,500	150	+ 0.57%	6,094	158
10:53	26,500	150	+ 0.57%	6,072	158
10:52	26,500	150	+ 0.57%	4,481	116
10:50	26,500	150	+ 0.57%	4,477	116
10:49	26,450	100	+ 0.38%	4,473	115
10:48	26,450	100	+ 0.38%	4,388	113
10:46	26,500	150	+ 0.57%	4,373	113
10:44	26,500	150	+ 0.57%	4,369	113
10:42	26,500	150	+ 0.57%	4,365	113