시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	26,550	200	+ 0.76%	6,258	163
11:12	26,550	200	+ 0.76%	6,254	163
11:10	26,550	200	+ 0.76%	6,250	163
11:08	26,550	200	+ 0.76%	6,246	162
11:06	26,550	200	+ 0.76%	6,242	162
11:05	26,550	200	+ 0.76%	6,239	162
11:03	26,550	200	+ 0.76%	6,235	162
11:01	26,500	150	+ 0.57%	6,226	162
10:59	26,500	150	+ 0.57%	6,218	162
10:57	26,500	150	+ 0.57%	6,214	162