시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	26,500	150	+ 0.57%	6,313	164
11:29	26,500	150	+ 0.57%	6,309	164
11:27	26,500	150	+ 0.57%	6,305	164
11:25	26,500	150	+ 0.57%	6,301	164
11:23	26,500	150	+ 0.57%	6,297	164
11:22	26,500	150	+ 0.57%	6,293	164
11:21	26,550	200	+ 0.76%	6,273	163
11:19	26,550	200	+ 0.76%	6,269	163
11:18	26,550	200	+ 0.76%	6,266	163
11:16	26,550	200	+ 0.76%	6,262	163