시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	26,550	200	+ 0.76%	6,378	166
11:49	26,550	200	+ 0.76%	6,374	166
11:47	26,550	200	+ 0.76%	6,370	166
11:45	26,550	200	+ 0.76%	6,366	166
11:44	26,550	200	+ 0.76%	6,362	166
11:42	26,550	200	+ 0.76%	6,359	165
11:40	26,550	200	+ 0.76%	6,355	165
11:38	26,550	200	+ 0.76%	6,351	165
11:36	26,550	200	+ 0.76%	6,347	165
11:32	26,500	150	+ 0.57%	6,343	165