시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,500	150	+ 0.57%	6,434	167
12:08	26,500	150	+ 0.57%	6,431	167
12:06	26,500	150	+ 0.57%	6,427	167
12:04	26,500	150	+ 0.57%	6,422	167
12:02	26,500	150	+ 0.57%	6,418	167
12:00	26,500	150	+ 0.57%	6,414	167
11:58	26,550	200	+ 0.76%	6,393	166
11:57	26,550	200	+ 0.76%	6,389	166
11:55	26,550	200	+ 0.76%	6,386	166
11:53	26,550	200	+ 0.76%	6,382	166