시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	26,500	150	+ 0.57%	6,470	168
12:24	26,500	150	+ 0.57%	6,466	168
12:23	26,500	150	+ 0.57%	6,462	168
12:21	26,500	150	+ 0.57%	6,459	168
12:19	26,500	150	+ 0.57%	6,455	168
12:17	26,500	150	+ 0.57%	6,451	168
12:15	26,500	150	+ 0.57%	6,447	168
12:13	26,500	150	+ 0.57%	6,443	168
12:12	26,450	100	+ 0.38%	6,439	168
12:11	26,500	150	+ 0.57%	6,438	168