시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	26,500	150	+ 0.57%	6,606	172
12:41	26,500	150	+ 0.57%	6,602	172
12:39	26,500	150	+ 0.57%	6,598	172
12:37	26,500	150	+ 0.57%	6,594	172
12:36	26,500	150	+ 0.57%	6,590	172
12:34	26,500	150	+ 0.57%	6,587	171
12:32	26,500	150	+ 0.57%	6,583	171
12:31	26,500	150	+ 0.57%	6,579	171
12:30	26,500	150	+ 0.57%	6,478	169
12:28	26,500	150	+ 0.57%	6,474	168