시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	26,450	100	+ 0.38%	6,656	173
13:00	26,500	150	+ 0.57%	6,641	173
12:58	26,500	150	+ 0.57%	6,637	173
12:56	26,500	150	+ 0.57%	6,633	173
12:54	26,500	150	+ 0.57%	6,629	173
12:52	26,500	150	+ 0.57%	6,625	172
12:50	26,500	150	+ 0.57%	6,621	172
12:49	26,500	150	+ 0.57%	6,617	172
12:47	26,500	150	+ 0.57%	6,614	172
12:45	26,500	150	+ 0.57%	6,610	172