시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	26,450	100	+ 0.38%	3,982	102
09:24	26,450	100	+ 0.38%	3,978	102
09:21	26,450	100	+ 0.38%	3,975	102
09:20	26,450	100	+ 0.38%	3,971	102
09:19	26,450	100	+ 0.38%	3,967	102
09:15	26,400	50	+ 0.19%	3,963	102
09:13	26,400	50	+ 0.19%	3,958	102
09:12	26,450	100	+ 0.38%	3,954	102
09:06	26,100	250	- 0.95%	3,935	101
09:05	26,000	350	- 1.33%	3,672	94