시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	26,400	50	+ 0.19%	4,022	104
09:42	26,400	50	+ 0.19%	4,018	103
09:41	26,450	100	+ 0.38%	4,013	103
09:39	26,450	100	+ 0.38%	4,009	103
09:37	26,450	100	+ 0.38%	4,005	103
09:33	26,400	50	+ 0.19%	4,002	103
09:32	26,400	50	+ 0.19%	3,998	103
09:30	26,400	50	+ 0.19%	3,994	103
09:29	26,400	50	+ 0.19%	3,990	103
09:28	26,450	100	+ 0.38%	3,986	103