시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	26,400	50	+ 0.19%	4,096	105
10:16	26,400	50	+ 0.19%	4,092	105
10:14	26,400	50	+ 0.19%	4,089	105
10:12	26,400	50	+ 0.19%	4,085	105
10:11	26,400	50	+ 0.19%	4,081	105
10:09	26,400	50	+ 0.19%	4,077	105
10:07	26,400	50	+ 0.19%	4,073	105
10:05	26,400	50	+ 0.19%	4,069	105
10:03	26,400	50	+ 0.19%	4,065	105
10:01	26,400	50	+ 0.19%	4,062	105