시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	26,450	100	+ 0.38%	4,361	112
10:37	26,450	100	+ 0.38%	4,223	109
10:34	26,400	50	+ 0.19%	4,219	109
10:33	26,350	0	0.00%	4,148	107
10:31	26,350	0	0.00%	4,127	106
10:29	26,350	0	0.00%	4,123	106
10:24	26,350	0	0.00%	4,119	106
10:22	26,400	50	+ 0.19%	4,112	106
10:21	26,400	50	+ 0.19%	4,108	106
10:20	26,400	50	+ 0.19%	4,100	106