시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,450	100	+ 0.38%	6,896	180
15:15	26,350	0	0.00%	6,886	179
15:10	26,425	75	+ 0.29%	6,805	177
15:07	26,400	50	+ 0.19%	6,804	177
14:21	26,400	50	+ 0.19%	6,800	177
14:16	26,450	100	+ 0.38%	6,799	177
14:12	26,450	100	+ 0.38%	6,797	177
14:11	26,450	100	+ 0.38%	6,706	175
14:09	26,450	100	+ 0.38%	6,704	175
13:45	26,450	100	+ 0.38%	6,664	174