시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,650	50	- 0.39%	27,167	346
13:27	12,640	60	- 0.47%	26,065	332
13:26	12,630	70	- 0.55%	26,003	331
13:23	12,630	70	- 0.55%	25,994	331
13:22	12,640	60	- 0.47%	25,979	331
13:19	12,630	70	- 0.55%	25,904	330
13:16	12,640	60	- 0.47%	25,888	330
13:15	12,640	60	- 0.47%	25,700	327
13:14	12,640	60	- 0.47%	24,693	314
13:13	12,640	60	- 0.47%	24,619	314