시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	12,630	70	- 0.55%	29,484	375
13:40	12,640	60	- 0.47%	29,468	375
13:39	12,640	60	- 0.47%	29,467	375
13:38	12,650	50	- 0.39%	29,464	375
13:37	12,640	60	- 0.47%	29,365	374
13:34	12,660	40	- 0.32%	29,328	373
13:33	12,700	0	0.00%	28,262	360
13:32	12,700	0	0.00%	28,254	360
13:30	12,700	0	0.00%	28,231	359
13:29	12,650	50	- 0.39%	27,231	347