시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,640	60	- 0.47%	29,880	380
13:57	12,650	50	- 0.39%	29,860	380
13:56	12,640	60	- 0.47%	29,781	379
13:53	12,650	50	- 0.39%	29,767	379
13:51	12,660	40	- 0.32%	29,750	379
13:50	12,650	50	- 0.39%	29,649	377
13:49	12,640	60	- 0.47%	29,619	377
13:47	12,650	50	- 0.39%	29,611	377
13:46	12,650	50	- 0.39%	29,606	377
13:45	12,650	50	- 0.39%	29,568	376